Date: 1 in Canadian dollars equals: Exchange rate:
01 Mar 2007 100.33 Japanese yen 100.3311 (0.009967)
02 Mar 2007 99.41 Japanese yen 99.4135 (0.010059)
05 Mar 2007 (low) 98.23 Japanese yen 98.2318 (0.010180)
06 Mar 2007 99.08 Japanese yen 99.0786 (0.010093)
07 Mar 2007 98.78 Japanese yen 98.7849 (0.010123)
08 Mar 2007 99.43 Japanese yen 99.4332 (0.010057)
09 Mar 2007 100.89 Japanese yen 100.8878 (0.009912)
12 Mar 2007 100.51 Japanese yen 100.5126 (0.009949)
13 Mar 2007 100.05 Japanese yen 100.0500 (0.009995)
14 Mar 2007 99.01 Japanese yen 99.0099 (0.010100)
15 Mar 2007 99.70 Japanese yen 99.7009 (0.010030)
16 Mar 2007 99.50 Japanese yen 99.5025 (0.010050)
19 Mar 2007 100.00 Japanese yen 100.0000 (0.010000)
20 Mar 2007 100.82 Japanese yen 100.8166 (0.009919)
21 Mar 2007 101.77 Japanese yen 101.7708 (0.009826)
22 Mar 2007 101.72 Japanese yen 101.7191 (0.009831)
23 Mar 2007 101.58 Japanese yen 101.5847 (0.009844)
26 Mar 2007 101.36 Japanese yen 101.3582 (0.009866)
27 Mar 2007 101.70 Japanese yen 101.6984 (0.009833)
28 Mar 2007 100.88 Japanese yen 100.8776 (0.009913)
29 Mar 2007 101.71 Japanese yen 101.7087 (0.009832)
30 Mar 2007 101.98 Japanese yen 101.9784 (0.009806)
02 Apr 2007 101.81 Japanese yen 101.8123 (0.009822)
03 Apr 2007 102.69 Japanese yen 102.6905 (0.009738)
04 Apr 2007 102.48 Japanese yen 102.4800 (0.009758)
05 Apr 2007 103.09 Japanese yen 103.0928 (0.009700)
06 Apr 2007 Japanese yen - Bank holiday
09 Apr 2007 103.53 Japanese yen 103.5304 (0.009659)
10 Apr 2007 103.71 Japanese yen 103.7129 (0.009642)
11 Apr 2007 104.25 Japanese yen 104.2535 (0.009592)
12 Apr 2007 104.73 Japanese yen 104.7340 (0.009548)
13 Apr 2007 104.80 Japanese yen 104.7998 (0.009542)
16 Apr 2007 105.97 Japanese yen 105.9659 (0.009437)
17 Apr 2007 105.33 Japanese yen 105.3297 (0.009494)
18 Apr 2007 104.78 Japanese yen 104.7779 (0.009544)
19 Apr 2007 104.89 Japanese yen 104.8878 (0.009534)
20 Apr 2007 105.84 Japanese yen 105.8425 (0.009448)
23 Apr 2007 105.54 Japanese yen 105.5409 (0.009475)
24 Apr 2007 105.55 Japanese yen 105.5520 (0.009474)
25 Apr 2007 106.45 Japanese yen 106.4509 (0.009394)
26 Apr 2007 106.69 Japanese yen 106.6894 (0.009373)
27 Apr 2007 107.24 Japanese yen 107.2386 (0.009325)
30 Apr 2007 107.92 Japanese yen 107.9214 (0.009266)
01 May 2007 108.03 Japanese yen 108.0264 (0.009257)
02 May 2007 108.28 Japanese yen 108.2837 (0.009235)
03 May 2007 108.71 Japanese yen 108.7075 (0.009199)
04 May 2007 108.57 Japanese yen 108.5658 (0.009211)
07 May 2007 108.83 Japanese yen 108.8258 (0.009189)
08 May 2007 108.52 Japanese yen 108.5187 (0.009215)
09 May 2007 108.28 Japanese yen 108.2837 (0.009235)
10 May 2007 108.72 Japanese yen 108.7193 (0.009198)
11 May 2007 107.94 Japanese yen 107.9447 (0.009264)
14 May 2007 108.73 Japanese yen 108.7311 (0.009197)
15 May 2007 109.53 Japanese yen 109.5290 (0.009130)
16 May 2007 109.47 Japanese yen 109.4691 (0.009135)
17 May 2007 110.51 Japanese yen 110.5094 (0.009049)
18 May 2007 (high) 111.27 Japanese yen 111.2718 (0.008987)